Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.56% |
Nov 20, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.81% |
Nov 19, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | 0.69% |
Nov 18, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | -0.45% |
Nov 15, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.86% |
Nov 14, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | 0.26% |
Nov 13, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.99% |
Nov 12, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.30% |
Nov 11, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | 0.14% |
Nov 08, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | 0.53% |
Nov 07, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | 0.91% |
Nov 06, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | 0.71% |
Nov 05, 2024 | 76.010 | 76.010 | 76.010 | 76.010 | 0.50% |
Nov 04, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | -0.04% |
Nov 01, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | -0.55% |
Oct 31, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.65% |
Oct 30, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.40% |
Oct 29, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 0.16% |
Oct 28, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.37% |
Oct 25, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.83% |
Oct 24, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | -0.12% |
Oct 23, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.35% |
Oct 22, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | -0.88% |
Highest: 77.810 | Lowest: 75.490 | Difference: 2.320 | Average: 76.650 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review