Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 39,611.922 | 39,611.922 | 39,611.922 | 39,611.922 | -0.01% |
Nov 22, 2024 | 39,617.602 | 39,617.602 | 39,617.602 | 39,617.602 | 1.38% |
Nov 21, 2024 | 39,079.809 | 39,079.809 | 39,079.809 | 39,079.809 | 0.79% |
Nov 20, 2024 | 38,775.250 | 38,775.250 | 38,775.250 | 38,775.250 | 0.37% |
Nov 19, 2024 | 38,633.012 | 38,633.012 | 38,633.012 | 38,633.012 | 0.36% |
Nov 18, 2024 | 38,494.250 | 38,494.250 | 38,494.250 | 38,494.250 | -0.38% |
Nov 15, 2024 | 38,641.488 | 38,641.488 | 38,641.488 | 38,641.488 | -0.95% |
Nov 14, 2024 | 39,011.551 | 39,011.551 | 39,011.551 | 39,011.551 | -0.48% |
Nov 13, 2024 | 39,198.988 | 39,198.988 | 39,198.988 | 39,198.988 | -0.17% |
Nov 12, 2024 | 39,264.371 | 39,264.371 | 39,264.371 | 39,264.371 | -0.37% |
Nov 11, 2024 | 39,411.199 | 39,411.199 | 39,411.199 | 39,411.199 | 0.97% |
Nov 08, 2024 | 39,033.898 | 39,033.898 | 39,033.898 | 39,033.898 | 0.99% |
Nov 07, 2024 | 38,650.680 | 38,650.680 | 38,650.680 | 38,650.680 | 0.62% |
Nov 06, 2024 | 38,412.410 | 38,412.410 | 38,412.410 | 38,412.410 | 1.85% |
Nov 05, 2024 | 37,713.320 | 37,713.320 | 37,713.320 | 37,713.320 | 1.90% |
Nov 04, 2024 | 37,011.199 | 37,011.199 | 37,011.199 | 37,011.199 | -0.62% |
Nov 01, 2024 | 37,243.762 | 37,243.762 | 37,243.762 | 37,243.762 | 0.62% |
Oct 31, 2024 | 37,014.922 | 37,014.922 | 37,014.922 | 37,014.922 | -1.70% |
Oct 30, 2024 | 37,655.559 | 37,655.559 | 37,655.559 | 37,655.559 | -1.01% |
Oct 29, 2024 | 38,041.539 | 38,041.539 | 38,041.539 | 38,041.539 | 0.34% |
Oct 28, 2024 | 37,913.949 | 37,913.949 | 37,913.949 | 37,913.949 | -0.09% |
Highest: 39,617.602 | Lowest: 37,011.199 | Difference: 2,606.402 | Average: 38,496.699 | Change %: 4.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review