Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 40,073.828 | 40,073.828 | 40,073.828 | 40,073.828 | 0.94% |
Jan 02, 2025 | 39,699.859 | 39,699.859 | 39,699.859 | 39,699.859 | 1.13% |
Dec 30, 2024 | 39,257.770 | 39,257.770 | 39,257.770 | 39,257.770 | -0.70% |
Dec 27, 2024 | 39,536.070 | 39,536.070 | 39,536.070 | 39,536.070 | -0.34% |
Dec 23, 2024 | 39,672.070 | 39,672.070 | 39,672.070 | 39,672.070 | 1.08% |
Dec 20, 2024 | 39,248.930 | 39,248.930 | 39,248.930 | 39,248.930 | 0.18% |
Dec 19, 2024 | 39,177.559 | 39,177.559 | 39,177.559 | 39,177.559 | -0.07% |
Dec 18, 2024 | 39,205.461 | 39,205.461 | 39,205.461 | 39,205.461 | -1.72% |
Dec 17, 2024 | 39,892.121 | 39,892.121 | 39,892.121 | 39,892.121 | -0.38% |
Dec 16, 2024 | 40,045.020 | 40,045.020 | 40,045.020 | 40,045.020 | -0.31% |
Dec 13, 2024 | 40,168.422 | 40,168.422 | 40,168.422 | 40,168.422 | -0.43% |
Dec 12, 2024 | 40,343.309 | 40,343.309 | 40,343.309 | 40,343.309 | -0.33% |
Dec 11, 2024 | 40,478.309 | 40,478.309 | 40,478.309 | 40,478.309 | 0.99% |
Dec 10, 2024 | 40,081.969 | 40,081.969 | 40,081.969 | 40,081.969 | 0.02% |
Jan 03, 2025 | 40,073.828 | 40,073.828 | 40,073.828 | 40,073.828 | 0.94% |
Jan 02, 2025 | 39,699.859 | 39,699.859 | 39,699.859 | 39,699.859 | 1.13% |
Dec 30, 2024 | 39,257.770 | 39,257.770 | 39,257.770 | 39,257.770 | -0.70% |
Dec 27, 2024 | 39,536.070 | 39,536.070 | 39,536.070 | 39,536.070 | -0.34% |
Dec 23, 2024 | 39,672.070 | 39,672.070 | 39,672.070 | 39,672.070 | 1.08% |
Dec 20, 2024 | 39,248.930 | 39,248.930 | 39,248.930 | 39,248.930 | 0.18% |
Dec 19, 2024 | 39,177.559 | 39,177.559 | 39,177.559 | 39,177.559 | -0.07% |
Dec 18, 2024 | 39,205.461 | 39,205.461 | 39,205.461 | 39,205.461 | -1.72% |
Dec 17, 2024 | 39,892.121 | 39,892.121 | 39,892.121 | 39,892.121 | -0.38% |
Dec 16, 2024 | 40,045.020 | 40,045.020 | 40,045.020 | 40,045.020 | -0.31% |
Dec 13, 2024 | 40,168.422 | 40,168.422 | 40,168.422 | 40,168.422 | -0.43% |
Dec 12, 2024 | 40,343.309 | 40,343.309 | 40,343.309 | 40,343.309 | -0.33% |
Dec 11, 2024 | 40,478.309 | 40,478.309 | 40,478.309 | 40,478.309 | 0.99% |
Dec 10, 2024 | 40,081.969 | 40,081.969 | 40,081.969 | 40,081.969 | 0.17% |
Dec 09, 2024 | 40,013.801 | 40,013.801 | 40,013.801 | 40,013.801 | -0.96% |
Dec 06, 2024 | 40,400.020 | 40,400.020 | 40,400.020 | 40,400.020 | 0.75% |
Highest: 40,478.309 | Lowest: 39,177.559 | Difference: 1,300.750 | Average: 39,805.840 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review