Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 39,264.371 | 39,264.371 | 39,264.371 | 39,264.371 | -0.37% |
Nov 11, 2024 | 39,411.199 | 39,411.199 | 39,411.199 | 39,411.199 | 0.97% |
Nov 08, 2024 | 39,033.898 | 39,033.898 | 39,033.898 | 39,033.898 | 0.99% |
Nov 07, 2024 | 38,650.680 | 38,650.680 | 38,650.680 | 38,650.680 | 0.62% |
Nov 06, 2024 | 38,412.410 | 38,412.410 | 38,412.410 | 38,412.410 | 1.85% |
Nov 05, 2024 | 37,713.320 | 37,713.320 | 37,713.320 | 37,713.320 | 1.90% |
Nov 04, 2024 | 37,011.199 | 37,011.199 | 37,011.199 | 37,011.199 | -0.62% |
Nov 01, 2024 | 37,243.762 | 37,243.762 | 37,243.762 | 37,243.762 | 0.62% |
Oct 31, 2024 | 37,014.922 | 37,014.922 | 37,014.922 | 37,014.922 | -1.70% |
Oct 30, 2024 | 37,655.559 | 37,655.559 | 37,655.559 | 37,655.559 | -1.01% |
Oct 29, 2024 | 38,041.539 | 38,041.539 | 38,041.539 | 38,041.539 | 0.34% |
Oct 28, 2024 | 37,913.949 | 37,913.949 | 37,913.949 | 37,913.949 | -0.09% |
Oct 25, 2024 | 37,947.148 | 37,947.148 | 37,947.148 | 37,947.148 | 0.09% |
Oct 24, 2024 | 37,913.691 | 37,913.691 | 37,913.691 | 37,913.691 | 0.10% |
Oct 23, 2024 | 37,876.941 | 37,876.941 | 37,876.941 | 37,876.941 | -0.51% |
Oct 22, 2024 | 38,070.430 | 38,070.430 | 38,070.430 | 38,070.430 | 0.07% |
Oct 21, 2024 | 38,042.469 | 38,042.469 | 38,042.469 | 38,042.469 | -0.09% |
Oct 18, 2024 | 38,074.910 | 38,074.910 | 38,074.910 | 38,074.910 | 0.15% |
Oct 17, 2024 | 38,017.578 | 38,017.578 | 38,017.578 | 38,017.578 | 0.47% |
Oct 16, 2024 | 37,841.301 | 37,841.301 | 37,841.301 | 37,841.301 | 0.05% |
Oct 15, 2024 | 37,821.031 | 37,821.031 | 37,821.031 | 37,821.031 | -1.15% |
Oct 14, 2024 | 38,260.199 | 38,260.199 | 38,260.199 | 38,260.199 | 0.62% |
Highest: 39,411.199 | Lowest: 37,011.199 | Difference: 2,400.000 | Average: 38,056.023 | Change %: 3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review