Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 620.400 | 620.400 | 620.400 | 620.400 | -0.30% |
Jan 28, 2025 | 622.240 | 622.240 | 622.240 | 622.240 | 1.63% |
Jan 27, 2025 | 612.240 | 612.240 | 612.240 | 612.240 | -1.74% |
Jan 24, 2025 | 623.090 | 623.090 | 623.090 | 623.090 | -1.12% |
Jan 23, 2025 | 630.120 | 630.120 | 630.120 | 630.120 | 0.76% |
Jan 22, 2025 | 625.340 | 625.340 | 625.340 | 625.340 | 0.88% |
Jan 21, 2025 | 619.880 | 619.880 | 619.880 | 619.880 | 0.95% |
Jan 20, 2025 | 614.020 | 614.020 | 614.020 | 614.020 | -0.69% |
Jan 17, 2025 | 618.300 | 618.300 | 618.300 | 618.300 | 0.67% |
Jan 16, 2025 | 614.160 | 614.160 | 614.160 | 614.160 | 0.67% |
Jan 15, 2025 | 610.080 | 610.080 | 610.080 | 610.080 | 1.83% |
Jan 14, 2025 | 599.110 | 599.110 | 599.110 | 599.110 | -0.81% |
Jan 13, 2025 | 604.010 | 604.010 | 604.010 | 604.010 | -1.38% |
Jan 09, 2025 | 612.450 | 612.450 | 612.450 | 612.450 | 0.19% |
Jan 08, 2025 | 611.290 | 611.290 | 611.290 | 611.290 | 0.40% |
Jan 07, 2025 | 608.840 | 608.840 | 608.840 | 608.840 | -0.91% |
Jan 06, 2025 | 614.440 | 614.440 | 614.440 | 614.440 | -0.15% |
Jan 03, 2025 | 615.390 | 615.390 | 615.390 | 615.390 | 0.94% |
Jan 02, 2025 | 609.650 | 609.650 | 609.650 | 609.650 | 1.12% |
Dec 30, 2024 | 602.870 | 602.870 | 602.870 | 602.870 | -0.71% |
Highest: 630.120 | Lowest: 599.110 | Difference: 31.010 | Average: 614.396 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review