Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2021 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
Feb 26, 2021 | 8.26 | 8.26 | 8.27 | 8.25 | -0.12% |
Feb 25, 2021 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
Feb 24, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Feb 23, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Feb 22, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
Feb 19, 2021 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
Feb 18, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Feb 17, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Feb 16, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Feb 12, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Feb 11, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Feb 10, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Feb 09, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Feb 08, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Feb 05, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Feb 04, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Feb 03, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Feb 02, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Feb 01, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Jan 29, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% |
Jan 28, 2021 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
Jan 27, 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% |
Jan 26, 2021 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
Jan 25, 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
Jan 22, 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
Jan 21, 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
Jan 20, 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
Jan 19, 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% |
Jan 15, 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
Highest: 8.30 | Lowest: 8.25 | Difference: 0.05 | Average: 8.28 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review