Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.25% |
Nov 19, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.28% |
Nov 18, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.47% |
Nov 14, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.29% |
Nov 13, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.00% |
Nov 12, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.20% |
Nov 11, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.21% |
Nov 08, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.15% |
Nov 07, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.27% |
Nov 06, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 1.03% |
Nov 05, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.19% |
Nov 04, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -1.43% |
Nov 21, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.25% |
Nov 19, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.28% |
Nov 18, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.47% |
Nov 14, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.29% |
Nov 13, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.00% |
Nov 12, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.20% |
Nov 11, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.21% |
Nov 08, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.15% |
Nov 07, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.27% |
Nov 06, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 1.03% |
Nov 05, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.19% |
Nov 04, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Nov 01, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Oct 31, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.55% |
Oct 30, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.11% |
Oct 29, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.13% |
Oct 28, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.14% |
Oct 25, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.00% |
Highest: 1.844 | Lowest: 1.811 | Difference: 0.034 | Average: 1.830 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review