
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 19.225 | 19.225 | 19.225 | 19.225 | -0.03% |
Feb 17, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | 0.07% |
Feb 14, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | 0.16% |
Feb 13, 2025 | 19.187 | 19.187 | 19.187 | 19.187 | 0.11% |
Feb 12, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | -0.15% |
Feb 11, 2025 | 19.195 | 19.195 | 19.195 | 19.195 | -0.28% |
Feb 10, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.04% |
Feb 07, 2025 | 19.243 | 19.243 | 19.243 | 19.243 | -0.15% |
Feb 06, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | 0.13% |
Feb 05, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | 0.05% |
Feb 04, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | 0.14% |
Feb 03, 2025 | 19.208 | 19.208 | 19.208 | 19.208 | 0.00% |
Jan 31, 2025 | 19.208 | 19.208 | 19.208 | 19.208 | 0.01% |
Jan 30, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | 0.34% |
Jan 29, 2025 | 19.141 | 19.141 | 19.141 | 19.141 | -0.13% |
Jan 28, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | 0.10% |
Jan 27, 2025 | 19.146 | 19.146 | 19.146 | 19.146 | -0.24% |
Jan 24, 2025 | 19.193 | 19.193 | 19.193 | 19.193 | -0.20% |
Jan 23, 2025 | 19.232 | 19.232 | 19.232 | 19.232 | 0.26% |
Jan 21, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | 0.16% |
Highest: 19.272 | Lowest: 19.141 | Difference: 0.130 | Average: 19.207 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review