
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | -0.01% |
Apr 07, 2025 | 5.756 | 5.756 | 5.756 | 5.756 | -0.06% |
Apr 04, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | -0.02% |
Apr 03, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | 1.71% |
Apr 02, 2025 | 5.663 | 5.663 | 5.663 | 5.663 | -0.08% |
Apr 01, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | 0.25% |
Mar 31, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | -0.11% |
Mar 28, 2025 | 5.660 | 5.660 | 5.660 | 5.643 | 0.31% |
Mar 27, 2025 | 5.643 | 5.643 | 5.643 | 5.643 | 0.03% |
Mar 26, 2025 | 5.641 | 5.641 | 5.641 | 5.641 | -0.14% |
Mar 25, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | 0.18% |
Mar 24, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | -0.37% |
Mar 21, 2025 | 5.660 | 5.660 | 5.672 | 5.660 | -0.21% |
Mar 20, 2025 | 5.672 | 5.672 | 5.672 | 5.672 | -0.35% |
Mar 19, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | 0.02% |
Mar 18, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | 0.03% |
Mar 17, 2025 | 5.689 | 5.689 | 5.689 | 5.689 | 0.21% |
Mar 14, 2025 | 5.677 | 5.677 | 5.677 | 5.677 | 0.03% |
Mar 13, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | 0.19% |
Mar 12, 2025 | 5.665 | 5.665 | 5.665 | 5.665 | -0.28% |
Mar 11, 2025 | 5.681 | 5.681 | 5.681 | 5.681 | 0.08% |
Mar 10, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | 0.29% |
Highest: 5.760 | Lowest: 5.639 | Difference: 0.121 | Average: 5.683 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review