Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.29% |
Nov 13, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 0.03% |
Nov 12, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | -0.20% |
Nov 11, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.21% |
Nov 08, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.15% |
Nov 07, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.27% |
Nov 06, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 1.02% |
Nov 05, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | 0.19% |
Nov 04, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.00% |
Nov 01, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.00% |
Oct 31, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.55% |
Oct 30, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.11% |
Oct 29, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.13% |
Oct 28, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.14% |
Oct 25, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.02% |
Oct 24, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.04% |
Oct 23, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.35% |
Oct 22, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.12% |
Oct 21, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -0.11% |
Highest: 2.909 | Lowest: 2.856 | Difference: 0.053 | Average: 2.879 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review