
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.36% |
Feb 24, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -0.17% |
Feb 21, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 0.08% |
Feb 20, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 0.05% |
Feb 19, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | -0.06% |
Feb 18, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | -0.03% |
Feb 17, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | 0.07% |
Feb 14, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.16% |
Feb 13, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | 0.11% |
Feb 12, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | -0.16% |
Feb 11, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | -0.28% |
Feb 10, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.04% |
Feb 07, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | -0.15% |
Feb 06, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.14% |
Feb 05, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | -0.14% |
Feb 25, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.36% |
Feb 24, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -0.17% |
Feb 21, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 0.08% |
Feb 20, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 0.05% |
Feb 19, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | -0.06% |
Feb 18, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | -0.03% |
Feb 17, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | 0.07% |
Feb 14, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.16% |
Feb 13, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | 0.11% |
Feb 12, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | -0.16% |
Feb 11, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | -0.28% |
Feb 10, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.04% |
Feb 07, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | -0.15% |
Feb 06, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.14% |
Feb 05, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.05% |
Highest: 2.929 | Lowest: 2.912 | Difference: 0.016 | Average: 2.922 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review