Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.13% |
Nov 19, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | 0.00% |
Nov 18, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | -0.16% |
Nov 14, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.04% |
Nov 13, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.00% |
Nov 12, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.00% |
Nov 11, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.05% |
Nov 08, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.04% |
Nov 07, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.02% |
Nov 06, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.06% |
Nov 05, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.05% |
Nov 04, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -0.22% |
Nov 21, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.13% |
Nov 19, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | 0.00% |
Nov 18, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | -0.16% |
Nov 14, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.04% |
Nov 13, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.00% |
Nov 12, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.00% |
Nov 11, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.05% |
Nov 08, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.04% |
Nov 07, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.02% |
Nov 06, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.06% |
Nov 05, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.05% |
Nov 04, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.02% |
Nov 01, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.03% |
Oct 31, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.00% |
Oct 30, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.08% |
Oct 29, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.00% |
Oct 28, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.55% |
Oct 25, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.37% |
Highest: 2.586 | Lowest: 2.562 | Difference: 0.024 | Average: 2.581 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review