
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | -0.23% |
Feb 21, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 0.00% |
Feb 20, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -0.20% |
Feb 19, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.00% |
Feb 18, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.25% |
Feb 17, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.29% |
Feb 14, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.07% |
Feb 13, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -0.15% |
Feb 12, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | 0.36% |
Feb 11, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | -0.18% |
Feb 10, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.09% |
Feb 07, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.11% |
Feb 06, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.11% |
Feb 05, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | -0.22% |
Feb 04, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.28% |
Feb 03, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.14% |
Jan 31, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.31% |
Jan 30, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.03% |
Jan 29, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.00% |
Jan 28, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.42% |
Jan 27, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.51% |
Highest: 2.338 | Lowest: 2.302 | Difference: 0.036 | Average: 2.322 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review