
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.16% |
Feb 20, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.12% |
Feb 19, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.53% |
Feb 18, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.10% |
Feb 17, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.00% |
Feb 14, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.25% |
Feb 13, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.11% |
Feb 12, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.12% |
Feb 11, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.10% |
Feb 10, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -0.40% |
Feb 07, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.28% |
Feb 06, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -0.14% |
Feb 05, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.36% |
Feb 04, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.39% |
Feb 03, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.75% |
Jan 31, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.41% |
Jan 30, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.13% |
Jan 29, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.42% |
Jan 28, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.42% |
Jan 27, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.49% |
Jan 24, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.04% |
Jan 23, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -0.09% |
Highest: 1.412 | Lowest: 1.396 | Difference: 0.016 | Average: 1.404 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review