Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 423.526 | 423.526 | 423.526 | 423.526 | 0.02% |
Jul 04, 2024 | 423.441 | 423.441 | 423.441 | 423.441 | 0.02% |
Jul 03, 2024 | 423.348 | 423.348 | 423.348 | 423.348 | 0.03% |
Jul 02, 2024 | 423.223 | 423.223 | 423.223 | 423.223 | 0.04% |
Jul 01, 2024 | 423.041 | 423.041 | 423.041 | 423.041 | 0.03% |
Jun 30, 2024 | 422.896 | 422.896 | 422.896 | 422.896 | 0.04% |
Jun 28, 2024 | 422.734 | 422.734 | 422.734 | 422.734 | 0.04% |
Jun 27, 2024 | 422.560 | 422.560 | 422.560 | 422.560 | 0.02% |
Jun 26, 2024 | 422.487 | 422.487 | 422.487 | 422.487 | 0.01% |
Jun 25, 2024 | 422.445 | 422.445 | 422.445 | 422.445 | 0.01% |
Jun 24, 2024 | 422.386 | 422.386 | 422.386 | 422.386 | 0.06% |
Jun 21, 2024 | 422.149 | 422.149 | 422.149 | 422.149 | 0.02% |
Jun 20, 2024 | 422.056 | 422.056 | 422.056 | 422.056 | 0.02% |
Jun 19, 2024 | 421.953 | 421.953 | 421.953 | 421.953 | 0.02% |
Jun 18, 2024 | 421.861 | 421.861 | 421.861 | 421.861 | 0.08% |
Jun 14, 2024 | 421.536 | 421.536 | 421.536 | 421.536 | 0.02% |
Jun 13, 2024 | 421.455 | 421.455 | 421.455 | 421.455 | 0.02% |
Jun 12, 2024 | 421.371 | 421.371 | 421.371 | 421.371 | 0.02% |
Jun 11, 2024 | 421.271 | 421.271 | 421.271 | 421.271 | 0.03% |
Jun 10, 2024 | 421.149 | 421.149 | 421.149 | 421.149 | 0.06% |
Jun 07, 2024 | 420.888 | 420.888 | 420.888 | 420.888 | 0.02% |
Jun 06, 2024 | 420.807 | 420.807 | 420.807 | 420.807 | 0.02% |
Jun 05, 2024 | 420.703 | 420.703 | 420.703 | 420.703 | 0.02% |
Highest: 423.526 | Lowest: 420.703 | Difference: 2.822 | Average: 422.143 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review