
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 416.020 | 416.020 | 416.020 | 416.020 | -0.02% |
Mar 28, 2025 | 416.090 | 416.090 | 416.090 | 416.090 | -0.46% |
Mar 27, 2025 | 418.000 | 418.000 | 418.000 | 418.000 | 0.81% |
Mar 26, 2025 | 414.650 | 414.650 | 414.650 | 414.650 | -0.99% |
Mar 25, 2025 | 418.810 | 418.810 | 418.810 | 418.810 | -0.47% |
Mar 24, 2025 | 420.800 | 420.800 | 420.800 | 420.800 | 1.22% |
Mar 21, 2025 | 415.730 | 415.730 | 415.730 | 415.730 | 0.90% |
Mar 20, 2025 | 412.030 | 412.030 | 412.030 | 412.030 | 0.94% |
Mar 19, 2025 | 408.210 | 408.210 | 408.210 | 408.210 | 0.74% |
Mar 18, 2025 | 405.220 | 405.220 | 405.220 | 405.220 | 1.50% |
Mar 17, 2025 | 399.230 | 399.230 | 399.230 | 399.230 | 0.45% |
Mar 13, 2025 | 397.460 | 397.460 | 397.460 | 397.460 | -0.58% |
Mar 12, 2025 | 399.790 | 399.790 | 399.790 | 399.790 | -0.66% |
Mar 11, 2025 | 402.450 | 402.450 | 402.450 | 402.450 | -0.04% |
Mar 10, 2025 | 402.620 | 402.620 | 402.620 | 402.620 | -1.23% |
Mar 06, 2025 | 407.620 | 407.620 | 407.620 | 407.620 | 0.98% |
Mar 05, 2025 | 403.680 | 403.680 | 403.680 | 403.680 | 2.07% |
Mar 04, 2025 | 395.490 | 395.490 | 395.490 | 395.490 | -0.08% |
Mar 03, 2025 | 395.820 | 395.820 | 395.820 | 395.820 | 0.08% |
Highest: 420.800 | Lowest: 395.490 | Difference: 25.310 | Average: 407.880 | Change %: 5.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review