Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 445.660 | 445.660 | 445.660 | 445.660 | 0.50% |
Jun 27, 2024 | 443.460 | 443.460 | 443.460 | 443.460 | 0.17% |
Jun 26, 2024 | 442.690 | 442.690 | 442.690 | 442.690 | -0.10% |
Jun 25, 2024 | 443.150 | 443.150 | 443.150 | 443.150 | 0.21% |
Jun 24, 2024 | 442.210 | 442.210 | 442.210 | 442.210 | 0.23% |
Jun 21, 2024 | 441.180 | 441.180 | 441.180 | 441.180 | -0.09% |
Jun 20, 2024 | 441.580 | 441.580 | 441.580 | 441.580 | 0.29% |
Jun 19, 2024 | 440.290 | 440.290 | 440.290 | 440.290 | -0.81% |
Jun 18, 2024 | 443.890 | 443.890 | 443.890 | 443.890 | 0.66% |
Jun 14, 2024 | 440.960 | 440.960 | 440.960 | 440.960 | 0.05% |
Jun 13, 2024 | 440.740 | 440.740 | 440.740 | 440.740 | 0.63% |
Jun 12, 2024 | 438.000 | 438.000 | 438.000 | 438.000 | 0.92% |
Jun 11, 2024 | 434.000 | 434.000 | 434.000 | 434.000 | 0.58% |
Jun 10, 2024 | 431.500 | 431.500 | 431.500 | 431.500 | 0.53% |
Jun 07, 2024 | 429.210 | 429.210 | 429.210 | 429.210 | 1.97% |
Jun 06, 2024 | 420.930 | 420.930 | 420.930 | 420.930 | 2.18% |
Jun 05, 2024 | 411.950 | 411.950 | 411.950 | 411.950 | 3.18% |
Jun 04, 2024 | 399.260 | 399.260 | 399.260 | 399.260 | -7.53% |
Jun 03, 2024 | 431.750 | 431.750 | 431.750 | 431.750 | 3.15% |
Highest: 445.660 | Lowest: 399.260 | Difference: 46.400 | Average: 434.864 | Change %: 6.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review