
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 455.810 | 455.810 | 455.810 | 455.810 | -0.01% |
Mar 28, 2025 | 455.850 | 455.850 | 455.850 | 455.850 | -0.46% |
Mar 27, 2025 | 457.940 | 457.940 | 457.940 | 457.940 | 0.81% |
Mar 26, 2025 | 454.260 | 454.260 | 454.260 | 454.260 | -0.99% |
Mar 25, 2025 | 458.810 | 458.810 | 458.810 | 458.810 | -0.47% |
Mar 24, 2025 | 460.980 | 460.980 | 460.980 | 460.980 | 1.23% |
Mar 21, 2025 | 455.400 | 455.400 | 455.400 | 455.400 | 0.90% |
Mar 20, 2025 | 451.330 | 451.330 | 451.330 | 451.330 | 0.94% |
Mar 19, 2025 | 447.140 | 447.140 | 447.140 | 447.140 | 0.74% |
Mar 18, 2025 | 443.850 | 443.850 | 443.850 | 443.850 | 1.50% |
Mar 17, 2025 | 437.270 | 437.270 | 437.270 | 437.270 | 0.45% |
Mar 13, 2025 | 435.300 | 435.300 | 435.300 | 435.300 | -0.58% |
Mar 12, 2025 | 437.850 | 437.850 | 437.850 | 437.850 | -0.66% |
Mar 11, 2025 | 440.750 | 440.750 | 440.750 | 440.750 | -0.04% |
Mar 10, 2025 | 440.930 | 440.930 | 440.930 | 440.930 | -0.83% |
Mar 07, 2025 | 444.600 | 444.600 | 444.600 | 444.600 | -0.40% |
Mar 06, 2025 | 446.370 | 446.370 | 446.370 | 446.370 | 0.98% |
Mar 05, 2025 | 442.040 | 442.040 | 442.040 | 442.040 | 2.07% |
Mar 04, 2025 | 433.060 | 433.060 | 433.060 | 433.060 | -0.08% |
Mar 03, 2025 | 433.420 | 433.420 | 433.420 | 433.420 | 0.09% |
Highest: 460.980 | Lowest: 433.060 | Difference: 27.920 | Average: 446.648 | Change %: 5.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review