
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 278.880 | 278.880 | 278.880 | 278.880 | 0.04% |
Mar 31, 2025 | 278.780 | 278.780 | 278.780 | 278.780 | 0.08% |
Mar 28, 2025 | 278.570 | 278.570 | 278.570 | 278.450 | 0.04% |
Mar 27, 2025 | 278.450 | 278.450 | 278.450 | 277.750 | 0.25% |
Mar 26, 2025 | 277.750 | 277.750 | 277.750 | 277.670 | 0.03% |
Mar 25, 2025 | 277.670 | 277.670 | 277.670 | 277.650 | 0.01% |
Mar 24, 2025 | 277.650 | 277.650 | 277.650 | 277.650 | -0.03% |
Mar 21, 2025 | 277.720 | 277.720 | 277.720 | 277.630 | 0.03% |
Mar 20, 2025 | 277.630 | 277.630 | 277.630 | 277.630 | -0.03% |
Mar 19, 2025 | 277.700 | 277.700 | 277.700 | 277.660 | 0.01% |
Mar 18, 2025 | 277.660 | 277.660 | 277.660 | 277.610 | 0.02% |
Mar 17, 2025 | 277.610 | 277.610 | 277.610 | 277.610 | 0.04% |
Mar 14, 2025 | 277.490 | 277.490 | 277.490 | 277.490 | 0.01% |
Mar 13, 2025 | 277.450 | 277.450 | 277.450 | 277.450 | 0.06% |
Mar 12, 2025 | 277.280 | 277.280 | 277.280 | 277.280 | 0.06% |
Mar 11, 2025 | 277.100 | 277.100 | 277.100 | 277.100 | 0.06% |
Mar 10, 2025 | 276.930 | 276.930 | 276.930 | 276.930 | 0.03% |
Mar 07, 2025 | 276.860 | 276.860 | 276.860 | 276.860 | 0.03% |
Mar 06, 2025 | 276.790 | 276.790 | 276.790 | 276.790 | -0.13% |
Mar 05, 2025 | 277.150 | 277.150 | 277.150 | 277.150 | -0.15% |
Mar 04, 2025 | 277.580 | 277.580 | 277.580 | 277.580 | 0.01% |
Highest: 278.880 | Lowest: 276.790 | Difference: 2.090 | Average: 277.652 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review