Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.29% |
Sep 26, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | -0.74% |
Sep 24, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 0.00% |
Sep 23, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | -0.34% |
Sep 20, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.68% |
Sep 19, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 2.10% |
Sep 18, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.03% |
Sep 17, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.70% |
Sep 16, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | 0.67% |
Sep 13, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | 2.26% |
Sep 12, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.86% |
Sep 11, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -0.14% |
Sep 10, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | -0.03% |
Sep 09, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.45% |
Sep 06, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | -1.54% |
Sep 05, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | -0.36% |
Sep 04, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | -0.25% |
Sep 03, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | -2.78% |
Aug 30, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | 0.67% |
Aug 29, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.64% |
Aug 28, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | -0.61% |
Highest: 38.430 | Lowest: 35.890 | Difference: 2.540 | Average: 37.165 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review