Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 1.52% |
Nov 21, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1.74% |
Nov 20, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 0.66% |
Nov 19, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 0.27% |
Nov 18, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 0.47% |
Nov 15, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | -1.14% |
Nov 14, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | -1.58% |
Nov 13, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | -0.48% |
Nov 12, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | -0.61% |
Nov 11, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 0.88% |
Nov 08, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00% |
Nov 07, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 0.27% |
Nov 06, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 6.00% |
Nov 05, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1.81% |
Nov 04, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 0.12% |
Nov 01, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 0.62% |
Oct 31, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | -1.14% |
Oct 30, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 0.17% |
Oct 29, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | -0.55% |
Oct 28, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 1.17% |
Oct 25, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | -0.47% |
Oct 24, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.20% |
Highest: 38.03 | Lowest: 33.97 | Difference: 4.06 | Average: 35.96 | Change %: 11.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review