Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 0.27% |
Nov 06, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 6.00% |
Nov 05, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1.81% |
Nov 04, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 0.12% |
Nov 01, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 0.62% |
Oct 31, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | -1.14% |
Oct 30, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 0.17% |
Oct 29, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | -0.55% |
Oct 28, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 1.17% |
Oct 25, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | -0.47% |
Oct 24, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.20% |
Oct 23, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 0.23% |
Oct 22, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | -0.53% |
Oct 21, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | -1.18% |
Oct 18, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 0.06% |
Oct 17, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 0.23% |
Oct 16, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 0.90% |
Oct 15, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | -0.15% |
Oct 14, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 0.91% |
Oct 11, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 1.86% |
Oct 10, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | -0.86% |
Oct 09, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.15% |
Oct 08, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.09% |
Highest: 37.03 | Lowest: 33.40 | Difference: 3.63 | Average: 34.46 | Change %: 10.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review