
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 1.04% |
Feb 18, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | 1.44% |
Feb 17, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.41% |
Feb 14, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.29% |
Feb 13, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | -0.47% |
Feb 11, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 2.15% |
Feb 10, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | -1.02% |
Feb 07, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 1.43% |
Feb 06, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | -3.11% |
Feb 05, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -1.14% |
Feb 04, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | -0.37% |
Feb 03, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | -0.13% |
Jan 31, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | -1.69% |
Jan 30, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | -0.72% |
Jan 29, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | -0.42% |
Jan 28, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 0.00% |
Jan 27, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | -1.07% |
Jan 24, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 0.34% |
Jan 23, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | -1.01% |
Jan 22, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 0.35% |
Jan 21, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 1.36% |
Jan 20, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.23% |
Highest: 3.546 | Lowest: 3.227 | Difference: 0.319 | Average: 3.394 | Change %: -2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review