Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 66.617 | 66.617 | 66.617 | 66.617 | -1.36% |
Jan 22, 2025 | 67.537 | 67.537 | 67.537 | 67.537 | 0.72% |
Jan 21, 2025 | 67.053 | 67.053 | 67.053 | 67.053 | 1.15% |
Jan 20, 2025 | 66.288 | 66.288 | 66.288 | 66.288 | -0.29% |
Jan 17, 2025 | 66.479 | 66.479 | 66.479 | 66.479 | -1.26% |
Jan 16, 2025 | 67.325 | 67.325 | 67.325 | 67.325 | 0.12% |
Jan 15, 2025 | 67.244 | 67.244 | 67.244 | 67.244 | 1.66% |
Jan 14, 2025 | 66.148 | 66.148 | 66.148 | 66.148 | -1.08% |
Jan 13, 2025 | 66.867 | 66.867 | 66.867 | 66.867 | -1.10% |
Jan 10, 2025 | 67.610 | 67.610 | 67.610 | 67.610 | 0.19% |
Jan 09, 2025 | 67.481 | 67.481 | 67.481 | 67.481 | -2.03% |
Jan 08, 2025 | 68.878 | 68.878 | 68.878 | 68.878 | -0.44% |
Jan 07, 2025 | 69.179 | 69.179 | 69.179 | 69.179 | 1.25% |
Jan 06, 2025 | 68.327 | 68.327 | 68.327 | 68.327 | -1.00% |
Jan 03, 2025 | 69.017 | 69.017 | 69.017 | 69.017 | 0.27% |
Jan 02, 2025 | 68.828 | 68.828 | 68.828 | 68.828 | -0.66% |
Dec 30, 2024 | 69.287 | 69.287 | 69.287 | 69.287 | -0.50% |
Dec 27, 2024 | 69.638 | 69.638 | 69.638 | 69.638 | 0.39% |
Dec 26, 2024 | 69.368 | 69.368 | 69.368 | 69.368 | -0.20% |
Dec 25, 2024 | 69.507 | 69.507 | 69.507 | 69.507 | 0.47% |
Dec 24, 2024 | 69.181 | 69.181 | 69.181 | 69.181 | 0.72% |
Highest: 69.638 | Lowest: 66.148 | Difference: 3.490 | Average: 67.993 | Change %: -3.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review