
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.79% |
Feb 18, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | 1.05% |
Feb 17, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | 0.28% |
Feb 14, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | 0.19% |
Feb 13, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | -0.37% |
Feb 11, 2025 | 8.298 | 8.298 | 8.298 | 8.298 | 1.59% |
Feb 10, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | -0.82% |
Feb 07, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | 1.03% |
Feb 06, 2025 | 8.152 | 8.152 | 8.152 | 8.152 | -2.23% |
Feb 05, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | -0.80% |
Feb 04, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | -0.19% |
Feb 03, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | -0.20% |
Jan 31, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | -1.14% |
Jan 30, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | -0.55% |
Jan 29, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | -0.30% |
Jan 28, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | -0.03% |
Jan 27, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | -0.74% |
Jan 24, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | 0.27% |
Jan 23, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | -0.69% |
Jan 22, 2025 | 8.713 | 8.713 | 8.713 | 8.713 | 0.29% |
Jan 21, 2025 | 8.688 | 8.688 | 8.688 | 8.688 | 0.91% |
Jan 20, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.15% |
Highest: 8.713 | Lowest: 8.152 | Difference: 0.561 | Average: 8.447 | Change %: -1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review