Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 34.664 | 34.664 | 34.664 | 34.664 | 0.19% |
Jan 09, 2025 | 34.599 | 34.599 | 34.599 | 34.599 | -2.09% |
Jan 08, 2025 | 35.339 | 35.339 | 35.339 | 35.339 | -0.45% |
Jan 07, 2025 | 35.498 | 35.498 | 35.498 | 35.498 | 1.28% |
Jan 06, 2025 | 35.050 | 35.050 | 35.050 | 35.050 | -1.02% |
Jan 03, 2025 | 35.411 | 35.411 | 35.411 | 35.411 | 0.26% |
Jan 02, 2025 | 35.319 | 35.319 | 35.319 | 35.319 | -0.66% |
Dec 30, 2024 | 35.555 | 35.555 | 35.555 | 35.555 | -0.51% |
Dec 27, 2024 | 35.738 | 35.738 | 35.738 | 35.738 | 0.40% |
Dec 26, 2024 | 35.595 | 35.595 | 35.595 | 35.595 | -0.21% |
Dec 25, 2024 | 35.671 | 35.671 | 35.671 | 35.671 | 0.49% |
Dec 24, 2024 | 35.497 | 35.497 | 35.497 | 35.497 | 0.74% |
Dec 23, 2024 | 35.236 | 35.236 | 35.236 | 35.236 | 1.88% |
Dec 20, 2024 | 34.586 | 34.586 | 34.586 | 34.586 | -0.28% |
Dec 19, 2024 | 34.684 | 34.684 | 34.684 | 34.684 | -1.85% |
Dec 18, 2024 | 35.336 | 35.336 | 35.336 | 35.336 | 0.21% |
Dec 17, 2024 | 35.263 | 35.263 | 35.263 | 35.263 | -2.17% |
Dec 16, 2024 | 36.044 | 36.044 | 36.044 | 36.044 | -0.80% |
Dec 13, 2024 | 36.335 | 36.335 | 36.335 | 36.335 | -0.73% |
Dec 12, 2024 | 36.604 | 36.604 | 36.604 | 36.604 | -0.84% |
Dec 11, 2024 | 36.915 | 36.915 | 36.915 | 36.915 | -0.36% |
Highest: 36.915 | Lowest: 34.586 | Difference: 2.329 | Average: 35.473 | Change %: -6.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review