Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -2.14% |
Nov 12, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | 0.91% |
Nov 11, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.27% |
Nov 08, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | 1.50% |
Nov 07, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.90% |
Nov 06, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | 2.59% |
Nov 05, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | -1.76% |
Oct 31, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.29% |
Oct 30, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.85% |
Oct 29, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 0.39% |
Oct 28, 2024 | 14.393 | 14.393 | 14.393 | 14.393 | 1.02% |
Oct 25, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | -0.40% |
Oct 24, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -0.53% |
Oct 22, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | -1.67% |
Oct 21, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.52% |
Oct 18, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.31% |
Oct 17, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | -0.68% |
Oct 16, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -1.99% |
Oct 15, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | 0.90% |
Highest: 15.179 | Lowest: 14.247 | Difference: 0.932 | Average: 14.659 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review