Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.13% |
Nov 21, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.06% |
Nov 20, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | 0.45% |
Nov 19, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -0.13% |
Nov 18, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.02% |
Nov 15, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | -0.41% |
Nov 14, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | 0.13% |
Nov 13, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | -0.30% |
Nov 12, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | -0.19% |
Nov 11, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.08% |
Nov 08, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | 1.09% |
Nov 07, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | 0.35% |
Nov 06, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | -0.34% |
Nov 05, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | -0.16% |
Nov 04, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | -0.28% |
Oct 31, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | -0.23% |
Oct 30, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | 0.31% |
Oct 29, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | -0.13% |
Oct 28, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.02% |
Oct 25, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | 0.37% |
Highest: 15.967 | Lowest: 15.727 | Difference: 0.240 | Average: 15.861 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review