
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16.089 | 16.089 | 16.089 | 16.089 | 0.13% |
Feb 28, 2025 | 16.068 | 16.068 | 16.068 | 16.068 | -0.06% |
Feb 27, 2025 | 16.077 | 16.077 | 16.077 | 16.077 | 0.25% |
Feb 26, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | 0.45% |
Feb 25, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | 0.10% |
Feb 24, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.05% |
Feb 21, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | 0.18% |
Feb 20, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | -0.07% |
Feb 19, 2025 | 15.924 | 15.924 | 15.924 | 15.924 | -0.36% |
Feb 18, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | -0.09% |
Feb 17, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | 0.35% |
Feb 14, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | 0.31% |
Feb 13, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | -0.40% |
Feb 11, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | -0.17% |
Feb 10, 2025 | 15.983 | 15.983 | 15.983 | 15.983 | -0.10% |
Feb 07, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | -0.06% |
Feb 06, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | 0.53% |
Feb 05, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | 0.33% |
Feb 04, 2025 | 15.873 | 15.873 | 15.873 | 15.873 | 0.09% |
Highest: 16.089 | Lowest: 15.873 | Difference: 0.217 | Average: 15.975 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review