
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | 1.54% |
Mar 05, 2025 | 18.947 | 18.947 | 18.947 | 18.947 | 1.26% |
Mar 04, 2025 | 18.711 | 18.711 | 18.711 | 18.711 | -0.11% |
Mar 03, 2025 | 18.732 | 18.732 | 18.732 | 18.732 | -0.16% |
Feb 28, 2025 | 18.762 | 18.762 | 18.762 | 18.762 | -2.00% |
Feb 27, 2025 | 19.145 | 19.145 | 19.145 | 19.145 | -0.15% |
Feb 26, 2025 | 19.173 | 19.173 | 19.173 | 19.173 | 1.26% |
Feb 25, 2025 | 18.934 | 18.934 | 18.934 | 18.934 | -1.80% |
Feb 24, 2025 | 19.281 | 19.281 | 19.281 | 19.281 | -0.91% |
Feb 21, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | 1.25% |
Feb 20, 2025 | 19.219 | 19.219 | 19.219 | 19.219 | -1.51% |
Feb 19, 2025 | 19.513 | 19.513 | 19.513 | 19.513 | 1.42% |
Mar 06, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | 1.54% |
Mar 05, 2025 | 18.947 | 18.947 | 18.947 | 18.947 | 1.26% |
Mar 04, 2025 | 18.711 | 18.711 | 18.711 | 18.711 | -0.11% |
Mar 03, 2025 | 18.732 | 18.732 | 18.732 | 18.732 | -0.16% |
Feb 28, 2025 | 18.762 | 18.762 | 18.762 | 18.762 | -2.00% |
Feb 27, 2025 | 19.145 | 19.145 | 19.145 | 19.145 | -0.15% |
Feb 26, 2025 | 19.173 | 19.173 | 19.173 | 19.173 | 1.26% |
Feb 25, 2025 | 18.934 | 18.934 | 18.934 | 18.934 | -1.80% |
Feb 24, 2025 | 19.281 | 19.281 | 19.281 | 19.281 | -0.91% |
Feb 21, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | 1.25% |
Feb 20, 2025 | 19.219 | 19.219 | 19.219 | 19.219 | -1.51% |
Feb 19, 2025 | 19.513 | 19.513 | 19.513 | 19.513 | -0.14% |
Feb 18, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | 0.36% |
Feb 17, 2025 | 19.471 | 19.471 | 19.471 | 19.471 | 0.87% |
Feb 14, 2025 | 19.304 | 19.304 | 19.304 | 19.304 | 0.47% |
Feb 13, 2025 | 19.214 | 19.214 | 19.214 | 19.214 | -0.18% |
Feb 11, 2025 | 19.249 | 19.249 | 19.249 | 19.249 | -0.64% |
Feb 10, 2025 | 19.372 | 19.372 | 19.372 | 19.372 | -0.34% |
Highest: 19.541 | Lowest: 18.711 | Difference: 0.830 | Average: 19.146 | Change %: -1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review