![Investing.com’s stocks of the week](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2023 | 1.779 | 1.779 | 1.779 | 1.779 | -0.84% |
Mar 13, 2023 | 1.794 | 1.794 | 1.794 | 1.794 | -0.11% |
Mar 10, 2023 | 1.796 | 1.796 | 1.796 | 1.796 | -0.47% |
Mar 09, 2023 | 1.804 | 1.804 | 1.804 | 1.804 | -0.19% |
Mar 08, 2023 | 1.808 | 1.808 | 1.808 | 1.808 | -0.52% |
Mar 07, 2023 | 1.817 | 1.817 | 1.817 | 1.817 | 0.16% |
Mar 06, 2023 | 1.814 | 1.814 | 1.814 | 1.814 | 0.27% |
Mar 03, 2023 | 1.809 | 1.809 | 1.809 | 1.809 | 0.22% |
Mar 02, 2023 | 1.805 | 1.805 | 1.805 | 1.805 | -0.18% |
Mar 01, 2023 | 1.809 | 1.809 | 1.809 | 1.809 | 0.23% |
Feb 28, 2023 | 1.804 | 1.804 | 1.804 | 1.804 | -0.03% |
Feb 27, 2023 | 1.805 | 1.805 | 1.805 | 1.805 | -0.42% |
Feb 24, 2023 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
Feb 23, 2023 | 1.812 | 1.812 | 1.812 | 1.812 | 0.00% |
Feb 22, 2023 | 1.812 | 1.812 | 1.812 | 1.812 | -0.34% |
Feb 21, 2023 | 1.818 | 1.818 | 1.818 | 1.818 | -0.34% |
Feb 20, 2023 | 1.824 | 1.824 | 1.824 | 1.824 | 0.04% |
Feb 17, 2023 | 1.824 | 1.824 | 1.824 | 1.824 | -0.41% |
Feb 16, 2023 | 1.831 | 1.831 | 1.831 | 1.831 | 0.13% |
Feb 15, 2023 | 1.829 | 1.829 | 1.829 | 1.829 | -0.31% |
Feb 14, 2023 | 1.834 | 1.834 | 1.834 | 1.834 | 0.00% |
Feb 13, 2023 | 1.835 | 1.835 | 1.835 | 1.835 | -0.20% |
Feb 10, 2023 | 1.838 | 1.838 | 1.838 | 1.838 | -0.29% |
Feb 09, 2023 | 1.844 | 1.844 | 1.844 | 1.844 | -0.15% |
Feb 08, 2023 | 1.847 | 1.847 | 1.847 | 1.847 | 0.11% |
Feb 07, 2023 | 1.844 | 1.844 | 1.844 | 1.844 | -0.18% |
Feb 06, 2023 | 1.848 | 1.848 | 1.848 | 1.848 | -0.45% |
Feb 03, 2023 | 1.856 | 1.856 | 1.856 | 1.856 | 0.33% |
Feb 02, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | -0.17% |
Feb 01, 2023 | 1.853 | 1.853 | 1.853 | 1.853 | 4.18% |
Highest: 1.856 | Lowest: 1.779 | Difference: 0.077 | Average: 1.822 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review