
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 3.207 | 3.207 | 3.207 | 3.114 | 2.98% |
Apr 11, 2025 | 3.114 | 3.114 | 3.123 | 3.114 | -0.29% |
Apr 10, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 6.11% |
Apr 09, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.53% |
Apr 08, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | -9.52% |
Mar 31, 2025 | 3.236 | 3.236 | 3.237 | 3.236 | -0.02% |
Mar 27, 2025 | 3.237 | 3.237 | 3.237 | 3.235 | 0.06% |
Mar 26, 2025 | 3.235 | 3.235 | 3.235 | 3.102 | 4.28% |
Mar 25, 2025 | 3.102 | 3.102 | 3.102 | 3.032 | 2.29% |
Mar 24, 2025 | 3.032 | 3.032 | 3.064 | 3.032 | -1.04% |
Mar 21, 2025 | 3.064 | 3.064 | 3.166 | 3.064 | -3.22% |
Mar 20, 2025 | 3.166 | 3.166 | 3.201 | 3.166 | -1.07% |
Mar 19, 2025 | 3.201 | 3.201 | 3.217 | 3.201 | -0.50% |
Mar 18, 2025 | 3.217 | 3.217 | 3.325 | 3.217 | -3.25% |
Mar 17, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 3.69% |
Apr 14, 2025 | 3.207 | 3.207 | 3.207 | 3.114 | 2.98% |
Apr 11, 2025 | 3.114 | 3.114 | 3.123 | 3.114 | -0.29% |
Apr 10, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 6.11% |
Apr 09, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.53% |
Apr 08, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | -9.52% |
Mar 31, 2025 | 3.236 | 3.236 | 3.237 | 3.236 | -0.02% |
Mar 27, 2025 | 3.237 | 3.237 | 3.237 | 3.235 | 0.06% |
Mar 26, 2025 | 3.235 | 3.235 | 3.235 | 3.102 | 4.28% |
Mar 25, 2025 | 3.102 | 3.102 | 3.102 | 3.032 | 2.29% |
Mar 24, 2025 | 3.032 | 3.032 | 3.064 | 3.032 | -1.04% |
Mar 21, 2025 | 3.064 | 3.064 | 3.166 | 3.064 | -3.22% |
Mar 20, 2025 | 3.166 | 3.166 | 3.201 | 3.166 | -1.07% |
Mar 19, 2025 | 3.201 | 3.201 | 3.217 | 3.201 | -0.50% |
Mar 18, 2025 | 3.217 | 3.217 | 3.325 | 3.217 | -3.25% |
Mar 17, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | -0.23% |
Highest: 3.325 | Lowest: 2.928 | Difference: 0.397 | Average: 3.142 | Change %: -3.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review