![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | 1.01% |
Jun 26, 2024 | 27.752 | 27.752 | 27.752 | 27.752 | 0.36% |
Jun 25, 2024 | 27.654 | 27.654 | 27.654 | 27.654 | 0.28% |
Jun 24, 2024 | 27.576 | 27.576 | 27.576 | 27.576 | 1.19% |
Jun 21, 2024 | 27.252 | 27.252 | 27.252 | 27.252 | -0.69% |
Jun 20, 2024 | 27.442 | 27.442 | 27.442 | 27.442 | 0.17% |
Jun 19, 2024 | 27.395 | 27.395 | 27.395 | 27.395 | -1.28% |
Jun 18, 2024 | 27.751 | 27.751 | 27.751 | 27.751 | 0.68% |
Jun 14, 2024 | 27.564 | 27.564 | 27.564 | 27.564 | 1.01% |
Jun 13, 2024 | 27.288 | 27.288 | 27.288 | 27.288 | 0.58% |
Jun 12, 2024 | 27.131 | 27.131 | 27.131 | 27.131 | 0.53% |
Jun 11, 2024 | 26.988 | 26.988 | 26.988 | 26.988 | -0.13% |
Jun 10, 2024 | 27.022 | 27.022 | 27.022 | 27.022 | -3.61% |
Jun 27, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | 1.01% |
Jun 26, 2024 | 27.752 | 27.752 | 27.752 | 27.752 | 0.36% |
Jun 25, 2024 | 27.654 | 27.654 | 27.654 | 27.654 | 0.28% |
Jun 24, 2024 | 27.576 | 27.576 | 27.576 | 27.576 | 1.19% |
Jun 21, 2024 | 27.252 | 27.252 | 27.252 | 27.252 | -0.69% |
Jun 20, 2024 | 27.442 | 27.442 | 27.442 | 27.442 | 0.17% |
Jun 19, 2024 | 27.395 | 27.395 | 27.395 | 27.395 | -1.28% |
Jun 18, 2024 | 27.751 | 27.751 | 27.751 | 27.751 | 0.68% |
Jun 14, 2024 | 27.564 | 27.564 | 27.564 | 27.564 | 1.01% |
Jun 13, 2024 | 27.288 | 27.288 | 27.288 | 27.288 | 0.58% |
Jun 12, 2024 | 27.131 | 27.131 | 27.131 | 27.131 | 0.53% |
Jun 11, 2024 | 26.988 | 26.988 | 26.988 | 26.988 | -0.13% |
Jun 10, 2024 | 27.022 | 27.022 | 27.022 | 27.022 | 1.12% |
Jun 07, 2024 | 26.723 | 26.723 | 26.723 | 26.723 | 1.57% |
Jun 06, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.64% |
Jun 05, 2024 | 26.143 | 26.143 | 26.143 | 26.143 | 3.90% |
Jun 04, 2024 | 25.161 | 25.161 | 25.161 | 25.161 | -3.53% |
Highest: 28.033 | Lowest: 25.161 | Difference: 2.872 | Average: 27.268 | Change %: 7.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review