Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.405 | 25.405 | 25.405 | 25.405 | -1.24% |
Nov 12, 2024 | 25.724 | 25.724 | 25.724 | 25.724 | 0.38% |
Nov 11, 2024 | 25.627 | 25.627 | 25.627 | 25.627 | 0.91% |
Nov 08, 2024 | 25.396 | 25.396 | 25.396 | 25.396 | -0.74% |
Nov 07, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | -1.07% |
Nov 06, 2024 | 25.862 | 25.862 | 25.862 | 25.862 | 2.56% |
Nov 05, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | 0.04% |
Nov 04, 2024 | 25.205 | 25.205 | 25.205 | 25.205 | -0.82% |
Oct 31, 2024 | 25.414 | 25.414 | 25.414 | 25.414 | 0.15% |
Oct 30, 2024 | 25.376 | 25.376 | 25.376 | 25.376 | -0.67% |
Oct 29, 2024 | 25.547 | 25.547 | 25.547 | 25.547 | 0.30% |
Oct 28, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.51% |
Oct 25, 2024 | 25.342 | 25.342 | 25.342 | 25.342 | -0.43% |
Oct 24, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | 0.21% |
Oct 22, 2024 | 25.398 | 25.398 | 25.398 | 25.398 | -1.10% |
Oct 21, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.54% |
Oct 18, 2024 | 25.819 | 25.819 | 25.819 | 25.819 | 0.26% |
Oct 17, 2024 | 25.753 | 25.753 | 25.753 | 25.753 | -1.69% |
Oct 16, 2024 | 26.197 | 26.197 | 26.197 | 26.197 | -0.76% |
Oct 15, 2024 | 26.398 | 26.398 | 26.398 | 26.398 | 1.48% |
Highest: 26.398 | Lowest: 25.205 | Difference: 1.193 | Average: 25.593 | Change %: -2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review