Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 25.798 | 25.798 | 25.798 | 25.798 | -0.82% |
Dec 20, 2024 | 26.012 | 26.012 | 26.012 | 26.012 | -1.67% |
Dec 19, 2024 | 26.454 | 26.454 | 26.454 | 26.454 | 0.13% |
Dec 18, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | -0.09% |
Dec 17, 2024 | 26.444 | 26.444 | 26.444 | 26.444 | -0.38% |
Dec 16, 2024 | 26.544 | 26.544 | 26.544 | 26.544 | -0.59% |
Dec 13, 2024 | 26.703 | 26.703 | 26.703 | 26.703 | 1.79% |
Dec 12, 2024 | 26.235 | 26.235 | 26.235 | 26.235 | -0.39% |
Dec 11, 2024 | 26.337 | 26.337 | 26.337 | 26.337 | 0.21% |
Dec 09, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.81% |
Dec 06, 2024 | 26.494 | 26.494 | 26.494 | 26.494 | -0.15% |
Dec 04, 2024 | 26.534 | 26.534 | 26.534 | 26.534 | 2.85% |
Dec 23, 2024 | 25.798 | 25.798 | 25.798 | 25.798 | -0.82% |
Dec 20, 2024 | 26.012 | 26.012 | 26.012 | 26.012 | -1.67% |
Dec 19, 2024 | 26.454 | 26.454 | 26.454 | 26.454 | 0.13% |
Dec 18, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | -0.09% |
Dec 17, 2024 | 26.444 | 26.444 | 26.444 | 26.444 | -0.38% |
Dec 16, 2024 | 26.544 | 26.544 | 26.544 | 26.544 | -0.59% |
Dec 13, 2024 | 26.703 | 26.703 | 26.703 | 26.703 | 1.79% |
Dec 12, 2024 | 26.235 | 26.235 | 26.235 | 26.235 | -0.39% |
Dec 11, 2024 | 26.337 | 26.337 | 26.337 | 26.337 | 0.21% |
Dec 09, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.81% |
Dec 06, 2024 | 26.494 | 26.494 | 26.494 | 26.494 | -0.15% |
Dec 04, 2024 | 26.534 | 26.534 | 26.534 | 26.534 | 0.17% |
Dec 03, 2024 | 26.488 | 26.488 | 26.488 | 26.488 | 0.22% |
Dec 02, 2024 | 26.429 | 26.429 | 26.429 | 26.429 | 1.03% |
Nov 29, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.23% |
Nov 28, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | -1.37% |
Nov 27, 2024 | 26.464 | 26.464 | 26.464 | 26.464 | -0.42% |
Nov 26, 2024 | 26.574 | 26.574 | 26.574 | 26.574 | -0.09% |
Highest: 26.703 | Lowest: 25.798 | Difference: 0.905 | Average: 26.357 | Change %: -3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review