Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | 1.27% |
Jan 15, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | 0.10% |
Jan 14, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.11% |
Jan 13, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | -1.59% |
Jan 10, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | 0.16% |
Jan 09, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | 0.16% |
Jan 08, 2025 | 5.481 | 5.481 | 5.481 | 5.481 | -0.06% |
Jan 07, 2025 | 5.484 | 5.484 | 5.484 | 5.484 | 0.68% |
Jan 06, 2025 | 5.447 | 5.447 | 5.447 | 5.447 | 0.23% |
Dec 31, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | -0.91% |
Dec 30, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | -0.25% |
Dec 27, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | 1.15% |
Dec 24, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 0.20% |
Dec 23, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | -1.20% |
Jan 16, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | 1.27% |
Jan 15, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | 0.10% |
Jan 14, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.11% |
Jan 13, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | -1.59% |
Jan 10, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | 0.16% |
Jan 09, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | 0.16% |
Jan 08, 2025 | 5.481 | 5.481 | 5.481 | 5.481 | -0.06% |
Jan 07, 2025 | 5.484 | 5.484 | 5.484 | 5.484 | 0.68% |
Jan 06, 2025 | 5.447 | 5.447 | 5.447 | 5.447 | 0.23% |
Dec 31, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | -0.91% |
Dec 30, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | -0.25% |
Dec 27, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | 1.15% |
Dec 24, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 0.20% |
Dec 23, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 1.28% |
Dec 20, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -0.33% |
Dec 19, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | -1.93% |
Highest: 5.498 | Lowest: 5.357 | Difference: 0.141 | Average: 5.452 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review