Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 1.92% |
Jan 21, 2025 | 17.333 | 17.333 | 17.333 | 17.333 | -0.02% |
Jan 20, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | 0.47% |
Jan 17, 2025 | 17.256 | 17.256 | 17.256 | 17.256 | 0.44% |
Jan 16, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | 1.67% |
Jan 15, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 3.44% |
Jan 14, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | 0.56% |
Jan 13, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | -1.66% |
Jan 09, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | 0.63% |
Jan 08, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | -0.85% |
Jan 07, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | -0.10% |
Jan 06, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | 1.03% |
Jan 03, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | -7.14% |
Jan 22, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 1.92% |
Jan 21, 2025 | 17.333 | 17.333 | 17.333 | 17.333 | -0.02% |
Jan 20, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | 0.47% |
Jan 17, 2025 | 17.256 | 17.256 | 17.256 | 17.256 | 0.44% |
Jan 16, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | 1.67% |
Jan 15, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 3.44% |
Jan 14, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | 0.56% |
Jan 13, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | -1.66% |
Jan 09, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | 0.63% |
Jan 08, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | -0.85% |
Jan 07, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | -0.10% |
Jan 06, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | 1.03% |
Jan 03, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | -0.53% |
Jan 02, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -0.52% |
Dec 30, 2024 | 16.577 | 16.577 | 16.577 | 16.577 | -1.28% |
Dec 27, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | 1.32% |
Dec 23, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | 0.74% |
Highest: 17.666 | Lowest: 16.246 | Difference: 1.420 | Average: 16.796 | Change %: 7.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review