Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -1.00% |
Jan 24, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 1.63% |
Jan 23, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.72% |
Jan 22, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -1.29% |
Jan 21, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.17% |
Jan 20, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 1.31% |
Jan 17, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.75% |
Jan 16, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.56% |
Jan 15, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.55% |
Jan 14, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 3.17% |
Jan 13, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.06% |
Jan 10, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -3.60% |
Jan 27, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -1.00% |
Jan 24, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 1.63% |
Jan 23, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.72% |
Jan 22, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -1.29% |
Jan 21, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.17% |
Jan 20, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 1.31% |
Jan 17, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.75% |
Jan 16, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.56% |
Jan 15, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.55% |
Jan 14, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 3.17% |
Jan 13, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.06% |
Jan 10, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -1.48% |
Jan 09, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 0.26% |
Jan 08, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.30% |
Jan 07, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.61% |
Jan 06, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.30% |
Jan 03, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -1.70% |
Jan 02, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -2.63% |
Highest: 2.252 | Lowest: 2.137 | Difference: 0.115 | Average: 2.197 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review