Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -1.70% |
Nov 25, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.90% |
Nov 22, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | -3.06% |
Nov 21, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.33% |
Nov 20, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.20% |
Nov 19, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 2.47% |
Nov 18, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | -0.94% |
Nov 15, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -2.54% |
Nov 14, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -2.36% |
Nov 13, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.34% |
Nov 12, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -1.17% |
Nov 11, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 3.03% |
Nov 08, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.03% |
Nov 07, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.68% |
Nov 06, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.17% |
Nov 05, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 2.43% |
Nov 04, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 1.76% |
Nov 01, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -1.24% |
Oct 31, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 1.00% |
Oct 30, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.54% |
Oct 29, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.98% |
Oct 28, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.28% |
Highest: 2.513 | Lowest: 2.318 | Difference: 0.195 | Average: 2.394 | Change %: -1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review