
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -2.09% |
Mar 11, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.36% |
Mar 10, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 1.11% |
Mar 07, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.18% |
Mar 06, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 2.29% |
Mar 05, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.28% |
Mar 04, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.42% |
Mar 03, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.87% |
Feb 28, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -2.74% |
Feb 27, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 2.56% |
Feb 26, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 1.84% |
Feb 25, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -1.00% |
Feb 24, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.57% |
Feb 21, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 2.72% |
Feb 20, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 2.01% |
Feb 19, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.23% |
Feb 18, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.89% |
Feb 17, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.23% |
Feb 14, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 1.00% |
Feb 13, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.23% |
Feb 12, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.25% |
Highest: 1.458 | Lowest: 1.327 | Difference: 0.132 | Average: 1.389 | Change %: 7.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review