
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 3.04% |
Feb 20, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -0.19% |
Feb 19, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | 1.55% |
Feb 18, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | -1.71% |
Feb 17, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.40% |
Feb 14, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 0.66% |
Feb 13, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -0.82% |
Feb 12, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | 1.70% |
Feb 11, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -0.30% |
Feb 10, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 0.71% |
Feb 07, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 1.44% |
Feb 06, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 2.39% |
Feb 05, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | -8.38% |
Feb 21, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 3.04% |
Feb 20, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -0.19% |
Feb 19, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | 1.55% |
Feb 18, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | -1.71% |
Feb 17, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.40% |
Feb 14, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 0.66% |
Feb 13, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -0.82% |
Feb 12, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | 1.70% |
Feb 11, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -0.30% |
Feb 10, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 0.71% |
Feb 07, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 1.44% |
Feb 06, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 2.39% |
Feb 05, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.39% |
Jan 27, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -2.07% |
Jan 24, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 1.41% |
Jan 23, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.79% |
Jan 22, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.05% |
Highest: 3.873 | Lowest: 3.535 | Difference: 0.338 | Average: 3.704 | Change %: 8.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review