
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 1.09% |
Feb 20, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.20% |
Feb 19, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.81% |
Feb 18, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.98% |
Feb 17, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.04% |
Feb 14, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.44% |
Feb 13, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.82% |
Feb 12, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.76% |
Feb 11, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.27% |
Feb 10, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Feb 07, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 1.18% |
Feb 06, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 1.23% |
Feb 05, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -3.49% |
Feb 21, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 1.09% |
Feb 20, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.20% |
Feb 19, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.81% |
Feb 18, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.98% |
Feb 17, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.04% |
Feb 14, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.44% |
Feb 13, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.82% |
Feb 12, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.76% |
Feb 11, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.27% |
Feb 10, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Feb 07, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 1.18% |
Feb 06, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 1.23% |
Feb 05, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.90% |
Jan 27, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.51% |
Jan 24, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 1.12% |
Jan 23, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.66% |
Jan 22, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -1.16% |
Highest: 1.479 | Lowest: 1.427 | Difference: 0.052 | Average: 1.455 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review