Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -1.19% |
Jan 13, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | -0.58% |
Jan 09, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | -0.04% |
Jan 08, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.68% |
Jan 07, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 1.49% |
Jan 06, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | -0.62% |
Jan 03, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.12% |
Jan 02, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | -0.77% |
Dec 31, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -1.08% |
Dec 30, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.57% |
Dec 27, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.52% |
Dec 24, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.92% |
Dec 23, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.26% |
Jan 14, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -1.19% |
Jan 13, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | -0.58% |
Jan 09, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | -0.04% |
Jan 08, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.68% |
Jan 07, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 1.49% |
Jan 06, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | -0.62% |
Jan 03, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.12% |
Jan 02, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | -0.77% |
Dec 31, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -1.08% |
Dec 30, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.57% |
Dec 27, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.52% |
Dec 24, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.92% |
Dec 23, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 1.29% |
Dec 20, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | -0.82% |
Dec 19, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.09% |
Dec 18, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -0.67% |
Dec 17, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.74% |
Highest: 2.497 | Lowest: 2.417 | Difference: 0.081 | Average: 2.462 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review