Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | -0.05% |
Oct 28, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | 0.09% |
Oct 25, 2024 | 17.087 | 17.087 | 17.087 | 17.087 | -0.09% |
Oct 24, 2024 | 17.102 | 17.102 | 17.102 | 17.102 | -0.18% |
Oct 23, 2024 | 17.133 | 17.133 | 17.133 | 17.133 | -0.15% |
Oct 22, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | -0.28% |
Oct 21, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | -0.29% |
Oct 18, 2024 | 17.257 | 17.257 | 17.257 | 17.257 | -0.08% |
Oct 17, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.42% |
Oct 16, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | 0.06% |
Oct 15, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | -0.12% |
Oct 14, 2024 | 17.208 | 17.208 | 17.208 | 17.208 | 0.52% |
Oct 11, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.35% |
Oct 10, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.06% |
Oct 09, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.44% |
Oct 08, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.06% |
Oct 07, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | -0.28% |
Oct 04, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | 0.52% |
Oct 03, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | -0.36% |
Oct 02, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.09% |
Highest: 17.270 | Lowest: 16.946 | Difference: 0.324 | Average: 17.111 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review