Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.307 | 21.307 | 21.307 | 21.307 | -0.04% |
Dec 19, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.69% |
Dec 18, 2024 | 21.462 | 21.462 | 21.462 | 21.462 | -0.14% |
Dec 17, 2024 | 21.493 | 21.493 | 21.493 | 21.493 | -0.12% |
Dec 16, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.14% |
Dec 13, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.11% |
Dec 12, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | -0.13% |
Dec 11, 2024 | 21.601 | 21.601 | 21.601 | 21.601 | 0.13% |
Dec 10, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | -0.26% |
Dec 09, 2024 | 21.629 | 21.629 | 21.629 | 21.629 | 0.07% |
Dec 06, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | 0.23% |
Dec 05, 2024 | 21.565 | 21.565 | 21.565 | 21.565 | 0.25% |
Dec 04, 2024 | 21.511 | 21.511 | 21.511 | 21.511 | 0.38% |
Dec 03, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.21% |
Dec 02, 2024 | 21.385 | 21.385 | 21.385 | 21.385 | 0.49% |
Nov 29, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.47% |
Nov 28, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.22% |
Nov 27, 2024 | 21.134 | 21.134 | 21.134 | 21.134 | -0.32% |
Nov 26, 2024 | 21.202 | 21.202 | 21.202 | 21.202 | -0.28% |
Nov 25, 2024 | 21.262 | 21.262 | 21.262 | 21.262 | -0.00% |
Highest: 21.629 | Lowest: 21.134 | Difference: 0.496 | Average: 21.429 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review