
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 22.414 | 22.414 | 22.414 | 22.414 | 0.03% |
Feb 19, 2025 | 22.408 | 22.408 | 22.408 | 22.408 | -0.58% |
Feb 18, 2025 | 22.537 | 22.537 | 22.537 | 22.537 | 0.20% |
Feb 17, 2025 | 22.492 | 22.492 | 22.492 | 22.492 | 0.12% |
Feb 14, 2025 | 22.466 | 22.466 | 22.466 | 22.466 | -0.14% |
Feb 13, 2025 | 22.498 | 22.498 | 22.498 | 22.498 | 0.85% |
Feb 12, 2025 | 22.307 | 22.307 | 22.307 | 22.307 | -0.01% |
Feb 11, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.10% |
Feb 10, 2025 | 22.287 | 22.287 | 22.287 | 22.287 | 0.36% |
Feb 07, 2025 | 22.206 | 22.206 | 22.206 | 22.206 | -0.25% |
Feb 06, 2025 | 22.262 | 22.262 | 22.262 | 22.262 | 0.74% |
Feb 05, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.12% |
Feb 04, 2025 | 22.074 | 22.074 | 22.074 | 22.074 | 0.31% |
Feb 03, 2025 | 22.005 | 22.005 | 22.005 | 22.005 | -0.55% |
Jan 31, 2025 | 22.128 | 22.128 | 22.128 | 22.128 | 0.06% |
Jan 30, 2025 | 22.114 | 22.114 | 22.114 | 22.114 | 0.64% |
Jan 29, 2025 | 21.974 | 21.974 | 21.974 | 21.974 | 0.23% |
Jan 28, 2025 | 21.924 | 21.924 | 21.924 | 21.924 | 0.18% |
Jan 27, 2025 | 21.884 | 21.884 | 21.884 | 21.884 | -0.28% |
Jan 24, 2025 | 21.946 | 21.946 | 21.946 | 21.946 | -0.07% |
Jan 23, 2025 | 21.961 | 21.961 | 21.961 | 21.961 | 0.18% |
Highest: 22.537 | Lowest: 21.884 | Difference: 0.653 | Average: 22.205 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review