Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 21.866 | 21.866 | 21.866 | 21.866 | 0.07% |
Jan 20, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | 0.06% |
Jan 17, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | 0.48% |
Jan 16, 2025 | 21.731 | 21.731 | 21.731 | 21.731 | 0.51% |
Jan 15, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | 0.82% |
Jan 14, 2025 | 21.444 | 21.444 | 21.444 | 21.444 | 0.11% |
Jan 13, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | -0.09% |
Jan 10, 2025 | 21.439 | 21.439 | 21.439 | 21.439 | -0.51% |
Jan 09, 2025 | 21.548 | 21.548 | 21.548 | 21.548 | 0.13% |
Jan 08, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.13% |
Jan 07, 2025 | 21.547 | 21.547 | 21.547 | 21.547 | 0.11% |
Jan 06, 2025 | 21.524 | 21.524 | 21.524 | 21.524 | -1.56% |
Jan 21, 2025 | 21.866 | 21.866 | 21.866 | 21.866 | 0.07% |
Jan 20, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | 0.06% |
Jan 17, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | 0.48% |
Jan 16, 2025 | 21.731 | 21.731 | 21.731 | 21.731 | 0.51% |
Jan 15, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | 0.82% |
Jan 14, 2025 | 21.444 | 21.444 | 21.444 | 21.444 | 0.11% |
Jan 13, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | -0.09% |
Jan 10, 2025 | 21.439 | 21.439 | 21.439 | 21.439 | -0.51% |
Jan 09, 2025 | 21.548 | 21.548 | 21.548 | 21.548 | 0.13% |
Jan 08, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.13% |
Jan 07, 2025 | 21.547 | 21.547 | 21.547 | 21.547 | 0.11% |
Jan 06, 2025 | 21.524 | 21.524 | 21.524 | 21.524 | 0.87% |
Jan 03, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | 0.10% |
Dec 30, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | -0.28% |
Dec 27, 2024 | 21.377 | 21.377 | 21.377 | 21.377 | 0.21% |
Dec 26, 2024 | 21.333 | 21.333 | 21.333 | 21.333 | -0.04% |
Dec 25, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | 0.17% |
Dec 23, 2024 | 21.304 | 21.304 | 21.304 | 21.304 | -0.01% |
Highest: 21.866 | Lowest: 21.304 | Difference: 0.562 | Average: 21.557 | Change %: 2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review