Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 177.69 | 177.69 | 177.69 | 177.69 | 1.06% |
Nov 22, 2024 | 175.83 | 175.83 | 175.83 | 175.83 | 0.90% |
Nov 21, 2024 | 174.27 | 174.27 | 174.27 | 174.27 | 1.13% |
Nov 20, 2024 | 172.33 | 172.33 | 172.33 | 172.33 | 0.29% |
Nov 19, 2024 | 171.83 | 171.83 | 171.83 | 171.83 | 0.41% |
Nov 18, 2024 | 171.13 | 171.13 | 171.13 | 171.13 | 0.32% |
Nov 15, 2024 | 170.59 | 170.59 | 170.59 | 170.59 | -1.42% |
Nov 14, 2024 | 173.04 | 173.04 | 173.04 | 173.04 | -1.14% |
Nov 13, 2024 | 175.04 | 175.04 | 175.04 | 175.04 | -0.57% |
Nov 12, 2024 | 176.05 | 176.05 | 176.05 | 176.05 | -0.63% |
Nov 11, 2024 | 177.16 | 177.16 | 177.16 | 177.16 | -0.08% |
Nov 08, 2024 | 177.31 | 177.31 | 177.31 | 177.31 | -0.23% |
Nov 07, 2024 | 177.71 | 177.71 | 177.71 | 177.71 | 0.57% |
Nov 06, 2024 | 176.71 | 176.71 | 176.71 | 176.71 | 0.34% |
Nov 05, 2024 | 176.11 | 176.11 | 176.11 | 176.11 | 1.24% |
Nov 04, 2024 | 173.96 | 173.96 | 173.96 | 173.96 | 0.13% |
Nov 01, 2024 | 173.74 | 173.74 | 173.74 | 173.74 | 0.39% |
Oct 31, 2024 | 173.06 | 173.06 | 173.06 | 173.06 | -2.07% |
Oct 30, 2024 | 176.71 | 176.71 | 176.71 | 176.71 | -0.54% |
Oct 29, 2024 | 177.67 | 177.67 | 177.67 | 177.67 | 0.41% |
Oct 28, 2024 | 176.95 | 176.95 | 176.95 | 176.95 | 0.39% |
Highest: 177.71 | Lowest: 170.59 | Difference: 7.12 | Average: 174.99 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review