Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
Jan 06, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
Jan 03, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.59% |
Jan 02, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
Dec 31, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
Dec 30, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
Dec 27, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -1.55% |
Dec 26, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.74% |
Dec 24, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
Dec 23, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
Dec 20, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
Dec 19, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.50% |
Dec 18, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -4.59% |
Dec 17, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17% |
Dec 16, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
Dec 13, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
Dec 12, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -1.23% |
Dec 11, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | -11.76% |
Dec 10, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
Dec 09, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
Highest: 14.75 | Lowest: 11.95 | Difference: 2.80 | Average: 12.51 | Change %: -19.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review