Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 1.08% |
Dec 20, 2024 | 110.63 | 110.63 | 110.63 | 110.63 | 1.00% |
Dec 19, 2024 | 109.54 | 109.54 | 109.54 | 109.54 | -0.25% |
Dec 18, 2024 | 109.81 | 109.81 | 109.81 | 109.81 | -3.14% |
Dec 17, 2024 | 113.37 | 113.37 | 113.37 | 113.37 | -0.68% |
Dec 16, 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 0.59% |
Dec 13, 2024 | 113.48 | 113.48 | 113.48 | 113.48 | 0.19% |
Dec 12, 2024 | 113.26 | 113.26 | 113.26 | 113.26 | -0.63% |
Dec 11, 2024 | 113.98 | 113.98 | 113.98 | 113.98 | 1.45% |
Dec 10, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | -6.52% |
Dec 09, 2024 | 120.18 | 120.18 | 120.18 | 120.18 | -0.85% |
Dec 06, 2024 | 121.21 | 121.21 | 121.21 | 121.21 | 0.86% |
Dec 05, 2024 | 120.18 | 120.18 | 120.18 | 120.18 | -0.55% |
Dec 04, 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 1.21% |
Dec 03, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 0.56% |
Dec 02, 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 0.83% |
Nov 29, 2024 | 117.75 | 117.75 | 117.75 | 117.75 | 0.72% |
Nov 27, 2024 | 116.91 | 116.91 | 116.91 | 116.91 | -0.52% |
Nov 26, 2024 | 117.52 | 117.52 | 117.52 | 117.52 | 0.72% |
Nov 25, 2024 | 116.68 | 116.68 | 116.68 | 116.68 | 0.28% |
Highest: 121.21 | Lowest: 109.54 | Difference: 11.67 | Average: 115.59 | Change %: -3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review