Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% |
Dec 23, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% |
Dec 20, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
Dec 19, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -1.06% |
Dec 18, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
Dec 17, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
Dec 16, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% |
Dec 13, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
Dec 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
Dec 11, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
Dec 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
Dec 09, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
Dec 06, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
Dec 05, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
Dec 04, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
Dec 03, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
Dec 02, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
Nov 29, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
Nov 27, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
Nov 26, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% |
Nov 25, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
Highest: 10.62 | Lowest: 10.25 | Difference: 0.37 | Average: 10.49 | Change %: -1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review