
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,400.470 | 1,400.470 | 1,400.470 | 1,400.470 | 0.03% |
Feb 24, 2025 | 1,400.010 | 1,400.010 | 1,400.010 | 1,400.010 | 0.07% |
Feb 21, 2025 | 1,399.070 | 1,399.070 | 1,399.070 | 1,399.070 | 0.05% |
Feb 20, 2025 | 1,398.420 | 1,398.420 | 1,398.420 | 1,398.420 | -0.06% |
Feb 19, 2025 | 1,399.270 | 1,399.270 | 1,399.270 | 1,399.270 | -0.07% |
Feb 18, 2025 | 1,400.280 | 1,400.280 | 1,400.280 | 1,400.280 | 0.00% |
Feb 17, 2025 | 1,400.220 | 1,400.220 | 1,400.220 | 1,400.220 | 0.27% |
Feb 14, 2025 | 1,396.420 | 1,396.420 | 1,396.420 | 1,396.420 | 0.25% |
Feb 13, 2025 | 1,392.980 | 1,392.980 | 1,392.980 | 1,392.980 | -0.26% |
Feb 12, 2025 | 1,396.640 | 1,396.640 | 1,396.640 | 1,396.640 | -0.05% |
Feb 11, 2025 | 1,397.270 | 1,397.270 | 1,397.270 | 1,397.270 | 0.16% |
Feb 10, 2025 | 1,395.100 | 1,395.100 | 1,395.100 | 1,395.100 | -0.38% |
Feb 25, 2025 | 1,400.470 | 1,400.470 | 1,400.470 | 1,400.470 | 0.03% |
Feb 24, 2025 | 1,400.010 | 1,400.010 | 1,400.010 | 1,400.010 | 0.07% |
Feb 21, 2025 | 1,399.070 | 1,399.070 | 1,399.070 | 1,399.070 | 0.05% |
Feb 20, 2025 | 1,398.420 | 1,398.420 | 1,398.420 | 1,398.420 | -0.06% |
Feb 19, 2025 | 1,399.270 | 1,399.270 | 1,399.270 | 1,399.270 | -0.07% |
Feb 18, 2025 | 1,400.280 | 1,400.280 | 1,400.280 | 1,400.280 | 0.00% |
Feb 17, 2025 | 1,400.220 | 1,400.220 | 1,400.220 | 1,400.220 | 0.27% |
Feb 14, 2025 | 1,396.420 | 1,396.420 | 1,396.420 | 1,396.420 | 0.25% |
Feb 13, 2025 | 1,392.980 | 1,392.980 | 1,392.980 | 1,392.980 | -0.26% |
Feb 12, 2025 | 1,396.640 | 1,396.640 | 1,396.640 | 1,396.640 | -0.05% |
Feb 11, 2025 | 1,397.270 | 1,397.270 | 1,397.270 | 1,397.270 | 0.16% |
Feb 10, 2025 | 1,395.100 | 1,395.100 | 1,395.100 | 1,395.100 | -0.12% |
Feb 07, 2025 | 1,396.750 | 1,396.750 | 1,396.750 | 1,396.750 | 0.04% |
Feb 06, 2025 | 1,396.170 | 1,396.170 | 1,396.170 | 1,396.170 | 0.24% |
Feb 05, 2025 | 1,392.770 | 1,392.770 | 1,392.770 | 1,392.770 | -0.06% |
Feb 04, 2025 | 1,393.630 | 1,393.630 | 1,393.630 | 1,393.630 | -0.20% |
Feb 03, 2025 | 1,396.390 | 1,396.390 | 1,396.390 | 1,396.390 | 0.08% |
Jan 31, 2025 | 1,395.300 | 1,395.300 | 1,395.300 | 1,395.300 | 0.25% |
Highest: 1,400.470 | Lowest: 1,392.770 | Difference: 7.700 | Average: 1,397.444 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review