
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 35,599.000 | 35,599.000 | 35,599.000 | 35,599.000 | -2.81% |
Mar 10, 2025 | 36,629.000 | 36,629.000 | 36,629.000 | 36,629.000 | 0.04% |
Mar 07, 2025 | 36,614.000 | 36,614.000 | 36,614.000 | 36,614.000 | -2.35% |
Mar 06, 2025 | 37,495.000 | 37,495.000 | 37,495.000 | 37,495.000 | 1.03% |
Mar 05, 2025 | 37,112.000 | 37,112.000 | 37,112.000 | 37,112.000 | -0.80% |
Mar 04, 2025 | 37,413.000 | 37,413.000 | 37,413.000 | 37,413.000 | -2.08% |
Mar 03, 2025 | 38,209.000 | 38,209.000 | 38,209.000 | 38,209.000 | 1.03% |
Feb 28, 2025 | 37,818.000 | 37,818.000 | 37,818.000 | 37,818.000 | -1.70% |
Feb 27, 2025 | 38,472.000 | 38,472.000 | 38,472.000 | 38,472.000 | 0.73% |
Feb 26, 2025 | 38,192.000 | 38,192.000 | 38,192.000 | 38,192.000 | -1.30% |
Feb 25, 2025 | 38,694.000 | 38,694.000 | 38,694.000 | 38,694.000 | -2.17% |
Feb 21, 2025 | 39,551.000 | 39,551.000 | 39,551.000 | 39,551.000 | -1.10% |
Feb 20, 2025 | 39,989.000 | 39,989.000 | 39,989.000 | 39,989.000 | -1.25% |
Feb 19, 2025 | 40,495.000 | 40,495.000 | 40,495.000 | 40,495.000 | 0.86% |
Feb 18, 2025 | 40,150.000 | 40,150.000 | 40,150.000 | 40,150.000 | -0.08% |
Feb 17, 2025 | 40,184.000 | 40,184.000 | 40,184.000 | 40,184.000 | -0.82% |
Feb 14, 2025 | 40,516.000 | 40,516.000 | 40,516.000 | 40,516.000 | -0.36% |
Feb 13, 2025 | 40,663.000 | 40,663.000 | 40,663.000 | 40,663.000 | 0.30% |
Feb 12, 2025 | 40,543.000 | 40,543.000 | 40,543.000 | 40,543.000 | 1.12% |
Highest: 40,663.000 | Lowest: 35,599.000 | Difference: 5,064.000 | Average: 38,649.368 | Change %: -11.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review