Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
Jan 03, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
Jan 02, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
Dec 31, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
Dec 30, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88% |
Dec 27, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
Dec 26, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
Dec 24, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.70% |
Dec 23, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
Dec 20, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
Dec 19, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
Dec 18, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -2.66% |
Dec 17, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
Dec 16, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
Dec 13, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -3.16% |
Dec 12, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
Dec 11, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
Dec 10, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.55% |
Dec 09, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
Highest: 18.11 | Lowest: 16.80 | Difference: 1.31 | Average: 17.25 | Change %: -5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review