![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -0.85% |
Feb 06, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
Feb 05, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
Feb 04, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
Feb 03, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -1.14% |
Jan 31, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.68% |
Jan 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.03% |
Jan 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -0.51% |
Jan 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
Jan 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% |
Jan 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
Jan 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
Jan 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
Jan 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.52% |
Jan 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
Jan 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
Jan 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.50% |
Jan 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% |
Jan 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
Jan 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -1.48% |
Highest: 17.69 | Lowest: 16.66 | Difference: 1.03 | Average: 17.34 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review