
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.09% |
Feb 26, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.19% |
Feb 25, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.47% |
Feb 24, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.10% |
Feb 21, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.29% |
Feb 20, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.19% |
Feb 19, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.00% |
Feb 18, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | -0.19% |
Feb 14, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.38% |
Feb 13, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.48% |
Feb 12, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.48% |
Feb 11, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | -1.32% |
Feb 27, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.09% |
Feb 26, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.19% |
Feb 25, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.47% |
Feb 24, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.10% |
Feb 21, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.29% |
Feb 20, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.19% |
Feb 19, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.00% |
Feb 18, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | -0.19% |
Feb 14, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.38% |
Feb 13, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.48% |
Feb 12, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.48% |
Feb 11, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | -0.19% |
Feb 10, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.10% |
Feb 07, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -0.38% |
Feb 06, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
Feb 05, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.38% |
Feb 04, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 0.19% |
Feb 03, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | -0.10% |
Highest: 10.600 | Lowest: 10.400 | Difference: 0.200 | Average: 10.497 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review