![Bitcoin price today: drops to $96K as Trump's tariff warning roils risk sentiment](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.00% |
May 23, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.00% |
May 22, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.00% |
May 21, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.00% |
May 20, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.11% |
May 17, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.11% |
May 16, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.45% |
May 15, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.57% |
May 14, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.57% |
May 13, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.58% |
May 10, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.46% |
May 09, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.12% |
May 08, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.12% |
May 07, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% |
May 06, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.47% |
May 03, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.94% |
May 02, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 1.68% |
May 01, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.12% |
Apr 30, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.83% |
Apr 29, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.48% |
Apr 26, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 1.33% |
Apr 25, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.12% |
Apr 24, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.36% |
Apr 23, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.49% |
Apr 22, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.74% |
Apr 19, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.73% |
Apr 18, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.24% |
Apr 17, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Apr 16, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -1.09% |
Apr 15, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -6.33% |
Highest: 8.840 | Lowest: 8.160 | Difference: 0.680 | Average: 8.529 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review