
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,791.000 | 1.16% |
Apr 15, 2025 | 6,791.000 | 6,791.000 | 6,791.000 | 6,704.000 | 1.30% |
Apr 14, 2025 | 6,704.000 | 6,704.000 | 6,704.000 | 6,613.000 | 1.38% |
Apr 11, 2025 | 6,613.000 | 6,613.000 | 6,613.000 | 6,450.000 | 2.53% |
Apr 10, 2025 | 6,450.000 | 6,450.000 | 6,450.000 | 6,428.000 | 0.34% |
Apr 09, 2025 | 6,428.000 | 6,428.000 | 6,428.000 | 6,428.000 | 0.56% |
Apr 08, 2025 | 6,392.000 | 6,392.000 | 6,392.000 | 6,392.000 | -7.15% |
Apr 07, 2025 | 6,884.000 | 6,884.000 | 7,064.000 | 6,884.000 | -2.55% |
Apr 04, 2025 | 7,064.000 | 7,064.000 | 7,064.000 | 7,064.000 | -0.67% |
Apr 03, 2025 | 7,112.000 | 7,112.000 | 7,112.000 | 7,112.000 | 0.59% |
Apr 02, 2025 | 7,070.000 | 7,070.000 | 7,070.000 | 7,016.000 | 0.77% |
Apr 01, 2025 | 7,016.000 | 7,016.000 | 7,138.000 | 7,016.000 | -1.71% |
Mar 31, 2025 | 7,138.000 | 7,138.000 | 7,197.000 | 7,138.000 | -0.82% |
Mar 28, 2025 | 7,197.000 | 7,197.000 | 7,197.000 | 7,197.000 | 0.25% |
Mar 27, 2025 | 7,179.000 | 7,179.000 | 7,179.000 | 7,159.000 | 0.28% |
Mar 26, 2025 | 7,159.000 | 7,159.000 | 7,159.000 | 7,159.000 | -0.83% |
Mar 25, 2025 | 7,219.000 | 7,219.000 | 7,219.000 | 7,186.000 | 0.46% |
Mar 24, 2025 | 7,186.000 | 7,186.000 | 7,229.000 | 7,186.000 | -0.59% |
Mar 21, 2025 | 7,229.000 | 7,229.000 | 7,229.000 | 7,229.000 | -0.12% |
Mar 19, 2025 | 7,238.000 | 7,238.000 | 7,238.000 | 7,146.000 | 1.29% |
Mar 18, 2025 | 7,146.000 | 7,146.000 | 7,146.000 | 7,146.000 | 1.64% |
Mar 17, 2025 | 7,031.000 | 7,031.000 | 7,031.000 | 7,031.000 | 1.33% |
Highest: 7,238.000 | Lowest: 6,392.000 | Difference: 846.000 | Average: 6,959.818 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review