Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 12,195.000 | 12,195.000 | 12,195.000 | 12,195.000 | 0.24% |
Jan 30, 2025 | 12,166.000 | 12,166.000 | 12,166.000 | 12,166.000 | 0.27% |
Jan 29, 2025 | 12,133.000 | 12,133.000 | 12,133.000 | 12,133.000 | 0.16% |
Jan 28, 2025 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | -0.77% |
Jan 27, 2025 | 12,208.000 | 12,208.000 | 12,208.000 | 12,208.000 | 0.63% |
Jan 24, 2025 | 12,132.000 | 12,132.000 | 12,132.000 | 12,132.000 | -0.36% |
Jan 23, 2025 | 12,176.000 | 12,176.000 | 12,176.000 | 12,176.000 | -0.41% |
Jan 22, 2025 | 12,226.000 | 12,226.000 | 12,226.000 | 12,226.000 | 0.28% |
Jan 21, 2025 | 12,192.000 | 12,192.000 | 12,192.000 | 12,192.000 | 1.03% |
Jan 20, 2025 | 12,068.000 | 12,068.000 | 12,068.000 | 12,068.000 | 0.73% |
Jan 17, 2025 | 11,981.000 | 11,981.000 | 11,981.000 | 11,981.000 | 0.94% |
Jan 16, 2025 | 11,869.000 | 11,869.000 | 11,869.000 | 11,869.000 | 0.76% |
Jan 15, 2025 | 11,780.000 | 11,780.000 | 11,780.000 | 11,780.000 | 0.55% |
Jan 14, 2025 | 11,715.000 | 11,715.000 | 11,715.000 | 11,715.000 | -2.76% |
Jan 10, 2025 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | -0.26% |
Jan 09, 2025 | 12,079.000 | 12,079.000 | 12,079.000 | 12,079.000 | -0.62% |
Jan 08, 2025 | 12,154.000 | 12,154.000 | 12,154.000 | 12,154.000 | -0.41% |
Jan 07, 2025 | 12,204.000 | 12,204.000 | 12,204.000 | 12,204.000 | 0.94% |
Jan 06, 2025 | 12,090.000 | 12,090.000 | 12,090.000 | 12,090.000 | -0.49% |
Highest: 12,226.000 | Lowest: 11,715.000 | Difference: 511.000 | Average: 12,080.474 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review