
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 11,765.000 | 11,765.000 | 11,765.000 | 11,629.000 | 1.17% |
Apr 15, 2025 | 11,629.000 | 11,629.000 | 11,629.000 | 11,480.000 | 1.30% |
Apr 14, 2025 | 11,480.000 | 11,480.000 | 11,480.000 | 11,323.000 | 1.39% |
Apr 11, 2025 | 11,323.000 | 11,323.000 | 11,323.000 | 11,045.000 | 2.52% |
Apr 10, 2025 | 11,045.000 | 11,045.000 | 11,045.000 | 11,045.000 | 0.35% |
Apr 09, 2025 | 11,006.000 | 11,006.000 | 11,006.000 | 10,944.000 | 0.57% |
Apr 08, 2025 | 10,944.000 | 10,944.000 | 10,944.000 | 10,944.000 | -7.16% |
Apr 07, 2025 | 11,788.000 | 11,788.000 | 12,097.000 | 11,788.000 | -2.55% |
Apr 04, 2025 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | -0.67% |
Apr 03, 2025 | 12,179.000 | 12,179.000 | 12,179.000 | 12,108.000 | 0.59% |
Apr 02, 2025 | 12,108.000 | 12,108.000 | 12,108.000 | 12,108.000 | 0.77% |
Apr 01, 2025 | 12,015.000 | 12,015.000 | 12,226.000 | 12,015.000 | -1.73% |
Mar 31, 2025 | 12,226.000 | 12,226.000 | 12,325.000 | 12,226.000 | -0.80% |
Mar 28, 2025 | 12,325.000 | 12,325.000 | 12,325.000 | 12,325.000 | 0.25% |
Mar 27, 2025 | 12,294.000 | 12,294.000 | 12,294.000 | 12,261.000 | 0.27% |
Mar 26, 2025 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | -0.82% |
Mar 25, 2025 | 12,362.000 | 12,362.000 | 12,362.000 | 12,307.000 | 0.45% |
Mar 24, 2025 | 12,307.000 | 12,307.000 | 12,381.000 | 12,307.000 | -0.60% |
Mar 21, 2025 | 12,381.000 | 12,381.000 | 12,381.000 | 12,381.000 | -0.13% |
Mar 19, 2025 | 12,397.000 | 12,397.000 | 12,397.000 | 12,239.000 | 1.29% |
Mar 18, 2025 | 12,239.000 | 12,239.000 | 12,239.000 | 12,239.000 | 1.64% |
Mar 17, 2025 | 12,041.000 | 12,041.000 | 12,041.000 | 12,041.000 | 1.32% |
Highest: 12,397.000 | Lowest: 10,944.000 | Difference: 1,453.000 | Average: 11,918.727 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review