Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
Nov 25, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.05% |
Nov 22, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.13% |
Nov 21, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 2.09% |
Nov 20, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
Nov 19, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.69% |
Nov 18, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
Nov 15, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -2.02% |
Nov 14, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -1.56% |
Nov 13, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
Nov 12, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -1.26% |
Nov 11, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
Nov 08, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.42% |
Nov 07, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% |
Nov 06, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 3.72% |
Nov 05, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.97% |
Nov 04, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
Nov 01, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
Oct 31, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -2.18% |
Oct 30, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
Oct 29, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
Oct 28, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
Highest: 14.52 | Lowest: 13.04 | Difference: 1.48 | Average: 13.80 | Change %: 9.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review