Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
Oct 02, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
Oct 01, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
Sep 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
Sep 27, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
Sep 26, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
Sep 25, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.60% |
Sep 24, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
Sep 23, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% |
Sep 20, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
Sep 19, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 2.24% |
Sep 18, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
Sep 17, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
Sep 16, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
Sep 13, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.35% |
Sep 12, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.45% |
Sep 11, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.55% |
Sep 10, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% |
Sep 09, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.16% |
Sep 06, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -1.71% |
Sep 05, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
Sep 04, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
Highest: 13.25 | Lowest: 12.08 | Difference: 1.17 | Average: 12.84 | Change %: 6.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review