
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.87% |
Apr 04, 2025 | 22.88 | 22.88 | 25.02 | 22.88 | -5.84% |
Apr 03, 2025 | 24.30 | 24.30 | 25.02 | 24.30 | -2.88% |
Apr 02, 2025 | 25.02 | 25.02 | 25.02 | 24.92 | 0.40% |
Apr 01, 2025 | 24.92 | 24.92 | 25.02 | 24.92 | -0.40% |
Mar 31, 2025 | 25.02 | 25.02 | 25.02 | 24.78 | 0.97% |
Mar 28, 2025 | 24.78 | 24.78 | 25.01 | 24.78 | -0.92% |
Mar 27, 2025 | 25.01 | 25.01 | 25.06 | 25.01 | -0.20% |
Mar 26, 2025 | 25.06 | 25.06 | 25.06 | 25.04 | 0.08% |
Mar 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -0.75% |
Mar 24, 2025 | 25.23 | 25.23 | 25.23 | 24.99 | 0.96% |
Mar 21, 2025 | 24.99 | 24.99 | 25.14 | 24.99 | -0.60% |
Mar 20, 2025 | 25.14 | 25.14 | 25.18 | 25.00 | -0.16% |
Mar 19, 2025 | 25.18 | 25.18 | 25.18 | 25.00 | 0.72% |
Mar 18, 2025 | 25.00 | 25.00 | 25.15 | 25.00 | -0.60% |
Mar 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.96% |
Mar 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1.38% |
Mar 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | -0.57% |
Mar 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.64% |
Mar 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -1.23% |
Mar 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | -0.75% |
Highest: 25.23 | Lowest: 22.68 | Difference: 2.55 | Average: 24.74 | Change %: -10.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review