Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | 0.01% |
Nov 12, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | 0.00% |
Nov 11, 2024 | 78.870 | 78.870 | 78.870 | 78.870 | 0.03% |
Nov 08, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | 0.01% |
Nov 07, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | 0.01% |
Nov 06, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | 0.01% |
Nov 05, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | 0.01% |
Nov 04, 2024 | 78.810 | 78.810 | 78.810 | 78.810 | -1.86% |
Oct 31, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -0.01% |
Oct 30, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.00% |
Oct 29, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.01% |
Oct 28, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 0.02% |
Oct 25, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | 0.05% |
Oct 24, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.01% |
Oct 23, 2024 | 80.230 | 80.230 | 80.230 | 80.230 | 0.01% |
Oct 22, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.00% |
Oct 18, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | 0.01% |
Oct 17, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | 0.01% |
Oct 16, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | -0.01% |
Oct 15, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | 0.01% |
Oct 14, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | 0.02% |
Highest: 80.310 | Lowest: 78.810 | Difference: 1.500 | Average: 79.714 | Change %: -1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review